Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240702C21250000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240705C21250000 | 2024-06-20 10:19AM EDT | 2024-07-05 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240712C21250000 | 2024-06-25 10:26AM EDT | 2024-07-12 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NDX240719C21250000 | 2024-06-18 11:17AM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NDXP240726C21250000 | 2024-06-24 1:08PM EDT | 2024-07-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
NDXP240809C21250000 | 2024-06-21 12:25PM EDT | 2024-08-09 | 66.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |